Hyundai Worldwide Global Navigation
Acquisition Date |
Type of Share |
Number of Shares |
Price per Share (KRW) |
Total Amount (KRW mil) |
|
Ordered |
Acquired |
||||
2011.09.06. |
Common |
500,000 |
16,677 |
199,206 |
3,322 |
2011.09.07. |
500,000 |
209,000 |
191,959 |
40,120 |
|
2011.09.08. |
500,000 |
30,371 |
189,207 |
5,746 |
|
2011.09.09. |
500,000 |
5,299 |
195,472 |
1,036 |
|
2011.09.15. |
500,000 |
2,000 |
197,500 |
395 |
|
2011.09.16. |
500,000 |
157,491 |
191,353 |
30,136 |
|
2011.09.19. |
500,000 |
5,000 |
194,500 |
973 |
|
2011.09.21. |
500,000 |
14,644 |
206,046 |
3,017 |
|
2011.09.22. |
500,000 |
2,000 |
201,750 |
404 |
|
2011.09.23. |
500,000 |
9,000 |
206,556 |
1,859 |
|
2011.09.26. |
500,000 |
40,000 |
204,575 |
8,183 |
|
2011.09.27. |
500,000 |
145,000 |
198,346 |
28,760 |
|
2011.09.28. |
500,000 |
71,740 |
196,462 |
14,094 |
|
2011.09.29. |
500,000 |
10,000 |
202,650 |
2,027 |
|
2011.09.30. |
500,000 |
81,000 |
206,276 |
16,708 |
|
2011.10.04. |
500,000 |
1,000 |
208,000 |
208 |
|
2011.10.05. |
500,000 |
79,093 |
211,187 |
16,703 |
|
2011.10.06. |
500,000 |
78,416 |
202,095 |
15,847 |
|
2011.10.07. |
500,000 |
335,458 |
199,276 |
66,849 |
|
2011.10.10. |
500,000 |
216,741 |
197,082 |
42,716 |
|
2011.10.11. |
469,810 |
68,000 |
196,029 |
13,330 |
|
2011.10.12. |
401,810 |
42,535 |
197,607 |
8,405 |
|
2011.10.18. |
359,275 |
2,000 |
209,250 |
419 |
|
2011.10.20. |
357,275 |
34,275 |
216,472 |
7,420 |
|
2011.10.21. |
323,000 |
35,583 |
220,595 |
7,849 |
|
2011.10.24. |
287,417 |
129,686 |
218,995 |
28,401 |
|
2011.10.25. |
157,731 |
57,305 |
215,940 |
12,374 |
|
2011.10.26. |
100,426 |
28,901 |
225,801 |
6,526 |
|
2011.10.27. |
71,525 |
38,779 |
227,032 |
8,804 |
|
2011.10.28. |
32,746 |
32,746 |
223,137 |
7,307 |
|
Total |
|
|
1,979,740 |
202,015 |
399,937 |
Type of Share |
Number of Shares |
Percentage of Shares (%) |
Total Amount (KRW mil) |
Common |
12,984,770 |
5.9 |
1,244,432 |
Preferred |
2,950,960 |
4.5 |
73,920 |
Total |
15,935,730 |
5.6 |
1,318,352 |